TOP
Stocks
- Stock Information [ Based on 2024/10/30 06:22:14 (장마감) ]
-
-
- TCC STEEL
- Current Price47,750
- Day compared to
▲
700(1.49%)
- Trading Volume
288,577
- Transaction Price
13,566,094,900
Open |
46,350 |
Upper Limit |
61,100 |
High Price |
47,900 |
Lower Limit |
32,950 |
Low Price |
45,800 |
Par Value |
1000 |
PER |
0.00 |
52 Shares (Based on Closing Price) |
Highest |
85,900 |
Listed Shares |
26,213,697 |
Lowest |
27,000 |
Remaining Balance |
A&B |
Number of Shares Remaining |
1,317 |
47,700 |
|
383 |
47,650 |
|
100 |
47,600 |
|
383 |
47,550 |
|
383 |
47,500 |
|
|
47,950 |
1,965 |
|
47,900 |
1,525 |
|
47,850 |
1,526 |
|
47,800 |
2,041 |
|
47,750 |
740 |
2,566 |
SUM |
7,797 |
Time |
Contracted Price |
Change |
Ask |
Bid |
Bid Size |
15:30:00 |
47,750 |
▲
700 |
47,750 |
47,700 |
7,057 |
15:20:00 |
47,650 |
▲
600 |
47,750 |
47,700 |
126 |
15:19:30 |
47,550 |
▲
500 |
47,600 |
47,550 |
90 |
15:18:40 |
47,600 |
▲
550 |
47,600 |
47,550 |
29 |
15:17:50 |
47,600 |
▲
550 |
47,600 |
47,550 |
1 |
15:17:10 |
47,600 |
▲
550 |
47,650 |
47,600 |
19 |
15:16:40 |
47,650 |
▲
600 |
47,650 |
47,600 |
1 |
15:16:00 |
47,600 |
▲
550 |
47,700 |
47,600 |
156 |
15:15:30 |
47,700 |
▲
650 |
47,700 |
47,650 |
3 |
15:14:50 |
47,650 |
▲
600 |
47,700 |
47,650 |
6 |
Selling Top |
Buying Top |
Securities Company |
Volume |
Securities Company |
Volume |
Kiwoomcom Securitie |
56,482 |
Kiwoomcom Securitie |
51,383 |
MRASDW |
47,966 |
MRASDW |
44,301 |
Korea Investment S |
42,986 |
Korea Investment S |
43,536 |
KB Sec |
24,087 |
Shinhan Investment C |
32,747 |
Shinhan Investment C |
23,965 |
KB Sec |
22,409 |
Date |
Close |
Change |
Open |
High |
Low |
Volume |
Transaction Price |
24/10/29 |
47,750 |
▲
700 |
46,350 |
47,900 |
45,800 |
288,577 |
13,566,094,900 |
24/10/28 |
47,050 |
▲
1,700 |
45,000 |
47,400 |
44,950 |
297,233 |
13,870,706,500 |
24/10/25 |
45,350 |
▲
150 |
47,550 |
49,500 |
44,650 |
615,203 |
29,039,686,650 |
24/10/24 |
45,200 |
▲
850 |
46,500 |
47,200 |
45,000 |
554,957 |
25,572,467,800 |
24/10/23 |
44,350 |
▲
650 |
44,000 |
45,000 |
42,850 |
372,371 |
16,450,988,050 |
24/10/22 |
43,700 |
▼
50 |
43,100 |
44,650 |
41,750 |
318,773 |
13,805,837,900 |
24/10/21 |
43,750 |
▲
2,450 |
41,850 |
44,750 |
41,350 |
455,431 |
19,913,749,650 |
24/10/18 |
41,300 |
▼
1,000 |
42,100 |
42,500 |
40,200 |
270,870 |
11,148,054,600 |
24/10/17 |
42,300 |
▼
1,900 |
43,400 |
44,600 |
41,900 |
310,996 |
13,365,282,850 |
24/10/16 |
44,200 |
▼
150 |
46,300 |
47,450 |
43,850 |
629,730 |
28,573,101,150 |