Language

close

TOP

INVESTORS

Stocks

Stock Information [ Based on 2024/11/21 17:40:42 (장마감) ]
    • TCC STEEL
    • Current Price34,000
    • Day compared to ▼ 50(-0.15%)
    • Trading Volume 130,006
    • Transaction Price 4,435,268,150
    • [IR person in charge]
    • TEL : 02-2633-3311 (Press 4)
    • e-mail : lhw33@tccsteel.com
Open 33,750 Upper Limit 44,250
High Price 34,750 Lower Limit 23,850
Low Price 33,600 Par Value 1000
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 85,900
Listed Shares 26,213,697 Lowest 27,000
Remaining Balance A&B Number of Shares Remaining
514 34,000
779 33,950
1,700 33,900
1,164 33,850
1,282 33,800
34,300 196
34,200 287
34,150 413
34,100 1,115
34,050 459
5,439 SUM 2,470
Time Contracted Price Change Ask Bid Bid Size
15:30:00 34,000 ▼ 50 34,050 34,000 2,706
15:19:40 34,100 ▲ 50 34,050 34,000 5
15:19:30 34,100 ▲ 50 34,100 34,000 1
15:19:20 34,050 ─ 0 34,100 34,000 18
15:19:00 34,050 ─ 0 34,100 34,000 205
15:18:40 34,000 ▼ 50 34,050 34,000 120
15:18:30 34,050 ─ 0 34,050 34,000 1
15:18:10 34,000 ▼ 50 34,050 34,000 20
15:18:00 34,000 ▼ 50 34,050 34,000 5
15:17:50 34,000 ▼ 50 34,050 34,000 30
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Korea Investment S 18,501 MRASDW 23,798
Kiwoomcom Securitie 17,728 Kiwoomcom Securitie 19,717
Shinhan Investment C 17,119 Korea Investment S 17,845
MRASDW 15,608 Shinhan Investment C 13,127
KB Sec 12,192 KB Sec 10,768
Date Close Change Open High Low Volume Transaction Price
24/11/21 34,000 ▼ 50 33,750 34,750 33,600 129,574 4,420,709,750
24/11/20 34,050 ▼ 150 34,150 35,200 33,800 146,696 5,044,931,550
24/11/19 34,200 ▲ 300 34,200 34,550 32,850 207,062 6,980,190,050
24/11/18 33,900 ▲ 1,100 32,800 34,400 32,100 231,889 7,790,145,050
24/11/15 32,800 ▼ 1,650 32,300 33,550 30,400 499,467 16,018,872,200
24/11/14 34,450 ▼ 950 36,200 36,750 34,000 324,168 11,528,502,750
24/11/13 35,400 ▼ 2,800 38,000 38,500 35,200 343,649 12,413,581,850
24/11/12 38,200 ▼ 1,000 39,250 40,550 37,200 430,976 16,740,692,100
24/11/11 39,200 ▼ 800 43,200 43,500 38,800 614,479 25,089,267,800
24/11/08 40,000 ▲ 2,200 39,550 41,050 39,200 408,734 16,438,998,350