Language

close

TOP

INVESTORS

주가정보

주가정보 [ 2023/03/24 09:50:26 기준(장중)
    • TCC스틸
    • 현재가21,600
    • 전일대비 ▼ 1,150(-5.05%)
    • 거래량 1,227,368
    • 거래대금 27,375,054,950
시가 23,500 상한가 29,550
고가 23,550 하한가 15,950
저가 21,200 액면가 1000
PER 17.39 52주
(종가기준)		 최고 25,100
상장주식수 25,426,724 최저 7,740
매도잔량 호가 매수잔량
617 21,600
5,243 21,550
9,363 21,500
7,958 21,450
5,476 21,400
21,850 2,273
21,800 1,991
21,750 1,095
21,700 1,151
21,650 207
28,657 잔량합계 6,717
시간 체결가 전일대비 매도호가 매수호가 매수잔량
09:50:20 21,600 ▼ 1,150 21,650 21,600 859
09:50:10 21,650 ▼ 1,100 21,650 21,600 640
09:50:00 21,650 ▼ 1,100 21,700 21,650 35
09:49:50 21,650 ▼ 1,100 21,700 21,650 329
09:49:40 21,700 ▼ 1,050 21,700 21,600 167
09:49:30 21,650 ▼ 1,100 21,650 21,600 172
09:49:20 21,650 ▼ 1,100 21,700 21,650 508
09:49:10 21,600 ▼ 1,150 21,650 21,600 234
09:49:00 21,650 ▼ 1,100 21,650 21,600 311
09:48:50 21,650 ▼ 1,100 21,650 21,600 160
매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 197,821 키움증권 304,712
미래에셋대우 167,291 미래에셋대우 184,333
JP모간 136,842 KB증권 118,129
신한투자 98,379 한국증권 85,754
KTB증권 87,623 NH투자증권 84,895
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
23/03/24 21,600 ▼ 1,150 23,500 23,550 21,200 1,227,375 27,375,206,150
23/03/23 22,750 ▲ 2,850 19,850 25,100 19,760 6,313,005 143,729,699,390
23/03/22 19,900 ▲ 900 19,400 19,950 18,890 923,500 17,953,907,000
23/03/21 19,000 ▲ 730 18,300 19,950 18,300 1,900,031 36,742,496,520
23/03/20 18,270 ▲ 520 17,160 18,670 17,090 900,867 16,260,197,320
23/03/17 17,750 ▼ 1,010 18,940 19,090 17,240 1,351,410 24,098,896,910
23/03/16 18,760 ▼ 230 18,600 19,270 18,060 1,460,397 27,252,659,440
23/03/15 18,990 ▲ 2,820 16,350 19,440 16,350 4,664,851 84,804,955,040
23/03/14 16,170 ▼ 650 16,800 16,800 15,650 1,145,748 18,604,336,630
23/03/13 16,820 ▼ 280 16,750 17,030 15,800 1,350,955 22,265,225,010