TOP
주가정보
- 주가정보 [ 2023/03/24 09:50:26 기준(장중)
-
-
- 전일대비
▼
1,150(-5.05%)
- 거래량
1,227,368
- 거래대금
27,375,054,950
시가 |
23,500 |
상한가 |
29,550 |
고가 |
23,550 |
하한가 |
15,950 |
저가 |
21,200 |
액면가 |
1000 |
PER |
17.39 |
52주 (종가기준) |
최고 |
25,100 |
상장주식수 |
25,426,724 |
최저 |
7,740 |
매도잔량 |
호가 |
매수잔량 |
617 |
21,600 |
|
5,243 |
21,550 |
|
9,363 |
21,500 |
|
7,958 |
21,450 |
|
5,476 |
21,400 |
|
|
21,850 |
2,273 |
|
21,800 |
1,991 |
|
21,750 |
1,095 |
|
21,700 |
1,151 |
|
21,650 |
207 |
28,657 |
잔량합계 |
6,717 |
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
09:50:20 |
21,600 |
▼
1,150 |
21,650 |
21,600 |
859 |
09:50:10 |
21,650 |
▼
1,100 |
21,650 |
21,600 |
640 |
09:50:00 |
21,650 |
▼
1,100 |
21,700 |
21,650 |
35 |
09:49:50 |
21,650 |
▼
1,100 |
21,700 |
21,650 |
329 |
09:49:40 |
21,700 |
▼
1,050 |
21,700 |
21,600 |
167 |
09:49:30 |
21,650 |
▼
1,100 |
21,650 |
21,600 |
172 |
09:49:20 |
21,650 |
▼
1,100 |
21,700 |
21,650 |
508 |
09:49:10 |
21,600 |
▼
1,150 |
21,650 |
21,600 |
234 |
09:49:00 |
21,650 |
▼
1,100 |
21,650 |
21,600 |
311 |
09:48:50 |
21,650 |
▼
1,100 |
21,650 |
21,600 |
160 |
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
키움증권 |
197,821 |
키움증권 |
304,712 |
미래에셋대우 |
167,291 |
미래에셋대우 |
184,333 |
JP모간 |
136,842 |
KB증권 |
118,129 |
신한투자 |
98,379 |
한국증권 |
85,754 |
KTB증권 |
87,623 |
NH투자증권 |
84,895 |
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
23/03/24 |
21,600 |
▼
1,150 |
23,500 |
23,550 |
21,200 |
1,227,375 |
27,375,206,150 |
23/03/23 |
22,750 |
▲
2,850 |
19,850 |
25,100 |
19,760 |
6,313,005 |
143,729,699,390 |
23/03/22 |
19,900 |
▲
900 |
19,400 |
19,950 |
18,890 |
923,500 |
17,953,907,000 |
23/03/21 |
19,000 |
▲
730 |
18,300 |
19,950 |
18,300 |
1,900,031 |
36,742,496,520 |
23/03/20 |
18,270 |
▲
520 |
17,160 |
18,670 |
17,090 |
900,867 |
16,260,197,320 |
23/03/17 |
17,750 |
▼
1,010 |
18,940 |
19,090 |
17,240 |
1,351,410 |
24,098,896,910 |
23/03/16 |
18,760 |
▼
230 |
18,600 |
19,270 |
18,060 |
1,460,397 |
27,252,659,440 |
23/03/15 |
18,990 |
▲
2,820 |
16,350 |
19,440 |
16,350 |
4,664,851 |
84,804,955,040 |
23/03/14 |
16,170 |
▼
650 |
16,800 |
16,800 |
15,650 |
1,145,748 |
18,604,336,630 |
23/03/13 |
16,820 |
▼
280 |
16,750 |
17,030 |
15,800 |
1,350,955 |
22,265,225,010 |